Adventure Gold

AGLD · 美元计价

$0.1668

-4.25% ≈ ￥1.1009 (-$0.01)

更新于 2026-11-06 00:25:02

24H 最高$0.1767

24H 最低$0.1621

今日开盘$0.1742

24H 成交量$12.54万

流通市值$1,517.47万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ROBOFabric Protocol	$0.00462	$0.00518	$0.00447	$21.99万	$1,008.99万	-9.77%
549	XECeCash	$0.0000059	$0.00000635	$0.0000057	$19.79万	$1.16亿	-6.65%
602	WAXPWAX	$0.00401	$0.00425	$0.0039	$15.27万	$1,848.88万	-5.43%
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,221.94万	-7.65%
5	ZEC大零币	$1286.46	$1,335.22	$1,213.33	$1.82亿	$210.74亿	-1.84%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
552	PORTOFC Porto	$0.386	$0.411	$0.375	$19.14万	$433.25万	-5.62%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.67万	$349.93万	-6.04%
193	LUNCTerra Luna Classic	$0.00004019	$0.00004238	$0.00003888	$104.42万	$2.17亿	-4.65%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$400.89万	-7.11%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6045	$0.6685	$0.5829	$310.69万	$2.11亿	-7.03%
681	CRMBCRMB	$224.68	$228.96	$222.10	$5.84万	—	-1.23%
116	NBISBNebius (bStocks Tokenized Stoc	$121.91	$145.20	$113.48	$229.89万	$814.58万	-13.77%
635	FSynFutures	$0.00258	$0.002785	$0.002498	$11.96万	$1,283.74万	-6.52%
219	EWYBiShares MSCI South Korea ETF (	$140.12	$154.72	$136.66	$83.12万	$1,024.37万	-8.18%
169	ORDIORDI	$3.2	$3.54	$3.08	$127.06万	$6,577.45万	-9.14%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
69	LSK应用链	$0.1947	$0.2287	$0.1859	$664.96万	$4,151.38万	-4.98%
105	ATOMCosmos Hub	$1.444	$1.54	$1.40	$268.60万	$7.67亿	-1.70%