DIA

DIA · 美元计价

$0.1328

-11.53% ≈ ￥0.87648 (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高$0.1502

24H 最低$0.1326

今日开盘$0.1501

24H 成交量$8.10万

流通市值$1,791.88万

24H 涨跌额(-$0.02)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$21.16万	$1,150.70万	-12.74%
545	XECeCash	$0.00000573	$0.00000636	$0.0000057	$19.60万	$1.27亿	-9.48%
606	WAXPWAX	$0.00392	$0.00426	$0.0039	$14.09万	$2,002.38万	-7.98%
513	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.29万	$2,476.43万	-10.35%
5	ZEC大零币	$1227.24	$1,335.22	$1,213.33	$1.72亿	$221.80亿	-5.82%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$460.90万	-7.11%
532	CITYManchester City Fan Token	$0.242	$0.267	$0.242	$20.66万	$376.13万	-9.02%
199	LUNCTerra Luna Classic	$0.00003917	$0.00004238	$0.00003888	$95.24万	$2.32亿	-7.03%
342	NOMNomina	$0.00138	$0.001546	$0.001363	$45.39万	$440.59万	-9.45%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.5855	$0.6685	$0.5829	$310.04万	$2.36亿	-9.38%
682	CRMBCRMB	$225.14	$231.25	$222.10	$5.65万	—	-2.64%
115	NBISBNebius (bStocks Tokenized Stoc	$114.6	$145.20	$113.48	$223.09万	$1,283.48万	-20.10%
635	FSynFutures	$0.002521	$0.002785	$0.002498	$11.52万	$1,404.72万	-8.92%
220	EWYBiShares MSCI South Korea ETF (	$137.86	$154.72	$136.66	$80.70万	$1,158.96万	-9.93%
170	ORDIORDI	$3.122	$3.55	$3.08	$121.65万	$7,415.27万	-11.68%
676	GPROBGPROB	$0.85	$0.97	$0.85	$6.67万	—	-11.46%
69	LSK应用链	$0.1881	$0.2287	$0.1859	$667.48万	$4,457.22万	-7.02%
103	ATOMCosmos Hub	$1.413	$1.54	$1.40	$283.26万	$7.99亿	-4.66%