量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-06 00:00:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$493.40万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$20.92万	$1,150.70万	-12.74%
547	XECeCash	$0.00000577	$0.00000636	$0.0000057	$19.62万	$1.27亿	-8.85%
606	WAXPWAX	$0.00393	$0.00426	$0.0039	$14.27万	$2,002.38万	-7.53%
516	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.28万	$2,476.43万	-10.57%
5	ZEC大零币	$1236.76	$1,335.22	$1,213.33	$1.74亿	$221.80亿	-5.36%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%
560	PORTOFC Porto	$0.382	$0.411	$0.375	$18.46万	$460.90万	-6.37%
528	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$20.95万	$376.13万	-7.90%
199	LUNCTerra Luna Classic	$0.00003935	$0.00004238	$0.00003888	$97.68万	$2.32亿	-6.55%
342	NOMNomina	$0.001384	$0.001546	$0.001363	$45.65万	$440.59万	-9.25%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.5882	$0.6685	$0.5829	$309.79万	$2.36亿	-9.52%
682	CRMBCRMB	$226.18	$230.89	$222.10	$5.70万	—	-2.04%
116	NBISBNebius (bStocks Tokenized Stoc	$116.11	$145.20	$113.48	$224.41万	$1,283.48万	-18.57%
636	FSynFutures	$0.002526	$0.002785	$0.002498	$11.58万	$1,404.72万	-9.10%
220	EWYBiShares MSCI South Korea ETF (	$138.48	$154.72	$136.66	$81.56万	$1,158.96万	-9.49%
168	ORDIORDI	$3.129	$3.55	$3.08	$125.48万	$7,415.27万	-11.61%
676	GPROBGPROB	$0.87	$0.97	$0.85	$6.66万	—	-9.38%
69	LSK应用链	$0.1883	$0.2287	$0.1859	$668.01万	$4,457.22万	-6.27%
103	ATOMCosmos Hub	$1.42	$1.54	$1.40	$277.61万	$7.99亿	-4.12%