Optimism

OP · 美元计价

$0.1014

-11.05% ≈ ￥0.66924 (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高$0.1149

24H 最低$0.1

今日开盘$0.114

24H 成交量$276.45万

流通市值$2.31亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$21.41万	$1,008.99万	-11.89%
548	XECeCash	$0.00000578	$0.00000636	$0.0000057	$19.54万	$1.16亿	-8.69%
605	WAXPWAX	$0.00394	$0.00426	$0.0039	$14.27万	$1,848.88万	-7.51%
515	SKLSKALE	$0.00366	$0.00407	$0.00361	$22.61万	$2,221.94万	-9.63%
5	ZEC大零币	$1235.68	$1,335.22	$1,213.33	$1.74亿	$210.74亿	-5.18%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
554	PORTOFC Porto	$0.382	$0.411	$0.375	$19.08万	$433.25万	-6.60%
525	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.49万	$349.93万	-7.14%
199	LUNCTerra Luna Classic	$0.00003942	$0.00004238	$0.00003888	$98.01万	$2.17亿	-6.28%
340	NOMNomina	$0.001383	$0.001546	$0.001363	$46.14万	$400.89万	-9.19%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$310.89万	$2.11亿	-8.94%
682	CRMBCRMB	$224.82	$230.47	$222.10	$5.80万	—	-2.45%
116	NBISBNebius (bStocks Tokenized Stoc	$115.31	$145.20	$113.48	$224.06万	$814.58万	-18.88%
637	FSynFutures	$0.002529	$0.002785	$0.002498	$11.57万	$1,283.74万	-8.47%
218	EWYBiShares MSCI South Korea ETF (	$137.6	$154.72	$136.66	$82.11万	$1,024.37万	-9.58%
166	ORDIORDI	$3.134	$3.54	$3.08	$127.34万	$6,577.45万	-11.04%
676	GPROBGPROB	$0.87	$0.97	$0.85	$6.75万	—	-8.42%
69	LSK应用链	$0.1904	$0.2287	$0.1859	$670.57万	$4,151.38万	-6.48%
103	ATOMCosmos Hub	$1.424	$1.54	$1.40	$278.24万	$7.67亿	-3.46%