REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-06 01:10:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$22.19万	$1,008.99万	-11.55%
544	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.50万	$1.16亿	-8.07%
597	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.85万	$1,848.88万	-6.62%
525	SKLSKALE	$0.00368	$0.00404	$0.00361	$22.19万	$2,221.94万	-8.91%
5	ZEC大零币	$1246.62	$1,335.22	$1,213.33	$2.03亿	$210.74亿	-4.86%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
552	PORTOFC Porto	$0.379	$0.41	$0.375	$19.89万	$433.25万	-7.56%
532	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.71万	$349.93万	-6.79%
184	LUNCTerra Luna Classic	$0.00003974	$0.00004231	$0.00003888	$114.73万	$2.17亿	-5.47%
343	NOMNomina	$0.001399	$0.001546	$0.001363	$46.31万	$400.89万	-8.02%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$329.64万	$2.11亿	-8.19%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.81万	—	-1.16%
114	NBISBNebius (bStocks Tokenized Stoc	$118.03	$145.20	$113.48	$235.53万	$814.58万	-17.63%
631	FSynFutures	$0.002547	$0.002785	$0.002498	$12.27万	$1,283.74万	-8.08%
220	EWYBiShares MSCI South Korea ETF (	$138.22	$154.65	$136.66	$84.32万	$1,024.37万	-10.16%
167	ORDIORDI	$3.137	$3.51	$3.08	$132.59万	$6,577.45万	-10.42%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.89万	—	-8.33%
70	LSK应用链	$0.1906	$0.2287	$0.1859	$629.24万	$4,151.38万	-8.50%
104	ATOMCosmos Hub	$1.404	$1.54	$1.40	$268.94万	$7.67亿	-4.56%