VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$459.5

-9.58% ≈ ￥3032.7 (-$48.70)

更新于 2026-11-05 23:45:01

24H 最高$510.66

24H 最低$457.70

今日开盘$508.2

24H 成交量$21.71万

流通市值$209.75万

24H 涨跌额(-$48.70)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ROBOFabric Protocol	$0.00462	$0.00522	$0.00458	$20.62万	$1,150.70万	-10.64%
562	XECeCash	$0.00000586	$0.00000636	$0.00000581	$17.69万	$1.27亿	-7.28%
609	WAXPWAX	$0.00399	$0.00427	$0.00396	$13.34万	$2,002.38万	-6.34%
500	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.54万	$2,476.43万	-8.15%
5	ZEC大零币	$1247.72	$1,335.22	$1,221.41	$1.67亿	$221.80亿	-4.51%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%
556	PORTOFC Porto	$0.384	$0.411	$0.38	$18.14万	$460.90万	-5.88%
531	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.92万	$376.13万	-7.14%
205	LUNCTerra Luna Classic	$0.00004002	$0.00004243	$0.00003951	$89.84万	$2.32亿	-4.81%
341	NOMNomina	$0.001406	$0.001546	$0.001391	$44.43万	$440.59万	-8.17%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.5963	$0.6685	$0.5877	$307.41万	$2.36亿	-7.69%
682	CRMBCRMB	$227	$232.75	$222.10	$5.58万	—	-2.47%
114	NBISBNebius (bStocks Tokenized Stoc	$118.94	$145.20	$116.84	$220.92万	$1,283.48万	-16.36%
636	FSynFutures	$0.002556	$0.002785	$0.002539	$11.16万	$1,404.72万	-7.99%
223	EWYBiShares MSCI South Korea ETF (	$139.37	$154.72	$138.56	$79.47万	$1,158.96万	-9.43%
171	ORDIORDI	$3.187	$3.56	$3.15	$117.55万	$7,415.27万	-10.05%
675	GPROBGPROB	$0.87	$0.97	$0.86	$6.69万	—	-10.31%
69	LSK应用链	$0.1917	$0.2287	$0.1891	$661.04万	$4,457.22万	-4.67%
101	ATOMCosmos Hub	$1.435	$1.54	$1.42	$283.31万	$7.99亿	-3.11%