斯蒂姆币

STEEM · 美元计价

$0.04689

-4.99% ≈ ￥0.309474 (-$0.00)

更新于 2026-11-06 00:35:01

24H 最高$0.05081

24H 最低$0.0459

今日开盘$0.04935

24H 成交量$33.42万

流通市值$2,609.69万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.93万	$1,008.99万	-10.49%
544	XECeCash	$0.0000059	$0.00000635	$0.0000057	$20.27万	$1.16亿	-6.94%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.33万	$1,848.88万	-6.12%
522	SKLSKALE	$0.00373	$0.00407	$0.00361	$21.94万	$2,221.94万	-7.90%
5	ZEC大零币	$1274.79	$1,335.22	$1,213.33	$1.83亿	$210.74亿	-3.41%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
558	PORTOFC Porto	$0.386	$0.411	$0.375	$18.99万	$433.25万	-5.62%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.54万	$349.93万	-5.68%
192	LUNCTerra Luna Classic	$0.00004013	$0.00004238	$0.00003888	$105.57万	$2.17亿	-5.11%
345	NOMNomina	$0.001413	$0.001546	$0.001363	$45.90万	$400.89万	-7.53%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6047	$0.6685	$0.5829	$311.69万	$2.11亿	-7.20%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.65%
114	NBISBNebius (bStocks Tokenized Stoc	$121.54	$145.20	$113.48	$232.40万	$814.58万	-14.54%
632	FSynFutures	$0.002566	$0.002785	$0.002498	$12.10万	$1,283.74万	-7.40%
219	EWYBiShares MSCI South Korea ETF (	$139.87	$154.72	$136.66	$83.60万	$1,024.37万	-8.67%
169	ORDIORDI	$3.178	$3.54	$3.08	$127.69万	$6,577.45万	-9.87%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%
70	LSK应用链	$0.195	$0.2287	$0.1859	$660.17万	$4,151.38万	-6.02%
105	ATOMCosmos Hub	$1.431	$1.54	$1.40	$269.39万	$7.67亿	-2.72%