APPB

APPB · 美元计价

$359.67

33.96% ≈ ￥2373.82 ($91.17)

更新于 2026-11-05 23:30:02

24H 最高$366.24

24H 最低$262.43

今日开盘$268.5

24H 成交量$123.05万

流通市值—

24H 涨跌额($91.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ROBOFabric Protocol	$0.00463	$0.00522	$0.00458	$20.46万	$1,150.70万	-10.79%
550	XECeCash	$0.00000585	$0.00000636	$0.00000581	$18.00万	$1.27亿	-7.58%
611	WAXPWAX	$0.00398	$0.00428	$0.00396	$13.15万	$2,002.38万	-6.57%
495	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.49万	$2,476.43万	-8.37%
5	ZEC大零币	$1238.33	$1,335.22	$1,221.41	$1.67亿	$221.80亿	-6.63%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%
539	PORTOFC Porto	$0.383	$0.411	$0.382	$18.80万	$460.90万	-6.36%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$20.13万	$376.13万	-6.39%
206	LUNCTerra Luna Classic	$0.00003982	$0.00004243	$0.00003951	$88.75万	$2.32亿	-5.60%
336	NOMNomina	$0.001409	$0.001546	$0.001391	$45.07万	$440.59万	-8.27%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
93	AEROAerodrome Finance	$0.5922	$0.6685	$0.5877	$307.68万	$2.36亿	-8.64%
682	CRMBCRMB	$225.53	$233.90	$222.10	$5.25万	—	-3.57%
115	NBISBNebius (bStocks Tokenized Stoc	$118.23	$145.82	$116.84	$214.88万	$1,283.48万	-18.61%
633	FSynFutures	$0.002561	$0.002793	$0.002539	$11.11万	$1,404.72万	-7.91%
224	EWYBiShares MSCI South Korea ETF (	$139.67	$155.18	$138.56	$77.82万	$1,158.96万	-9.89%
172	ORDIORDI	$3.182	$3.57	$3.15	$114.94万	$7,415.27万	-10.59%
673	GPROBGPROB	$0.87	$0.97	$0.86	$6.85万	—	-9.38%
68	LSK应用链	$0.1919	$0.2287	$0.1891	$656.04万	$4,457.22万	-5.28%
101	ATOMCosmos Hub	$1.429	$1.54	$1.42	$273.11万	$7.99亿	-3.38%