Cookie DAO

COOKIE · 美元计价

$0.00835

-3.80% ≈ ￥0.05511 (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高$0.00898

24H 最低$0.00809

今日开盘$0.00868

24H 成交量$13.16万

流通市值$660.06万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ROBOFabric Protocol	$0.00461	$0.00517	$0.00447	$22.07万	$1,008.99万	-10.66%
547	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.27万	$1.16亿	-7.41%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.44万	$1,848.88万	-6.12%
523	SKLSKALE	$0.00372	$0.00407	$0.00361	$22.19万	$2,221.94万	-8.37%
5	ZEC大零币	$1254.6	$1,335.22	$1,213.33	$1.85亿	$210.74亿	-5.17%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$433.25万	-5.87%
528	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.77万	$349.93万	-6.04%
186	LUNCTerra Luna Classic	$0.00003992	$0.00004238	$0.00003888	$110.09万	$2.17亿	-5.67%
344	NOMNomina	$0.001409	$0.001546	$0.001363	$46.38万	$400.89万	-8.03%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.5993	$0.6685	$0.5829	$310.80万	$2.11亿	-8.11%
682	CRMBCRMB	$223.71	$228.96	$222.10	$5.81万	—	-1.13%
114	NBISBNebius (bStocks Tokenized Stoc	$119.61	$145.20	$113.48	$234.18万	$814.58万	-16.00%
633	FSynFutures	$0.002569	$0.002785	$0.002498	$12.13万	$1,283.74万	-7.46%
220	EWYBiShares MSCI South Korea ETF (	$139.08	$154.72	$136.66	$83.76万	$1,024.37万	-9.65%
166	ORDIORDI	$3.166	$3.54	$3.08	$130.16万	$6,577.45万	-10.44%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
71	LSK应用链	$0.1928	$0.2287	$0.1859	$635.58万	$4,151.38万	-7.44%
105	ATOMCosmos Hub	$1.423	$1.54	$1.40	$268.48万	$7.67亿	-3.13%